Solana
SOL · 美元计价
$83.6
-3.06%
≈ ￥551.76
(-$2.64)
更新于 2026-11-11 11:10:02
24H 最高$86.61
24H 最低$81.34
今日开盘$86.24
24H 成交量$2.12亿
流通市值$486.58亿
24H 涨跌额(-$2.64)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.71% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | 0.21% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.53万 | $530.66万 | -2.54% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.71% |
| 95 |
AMDBAMDB
|
$532.92 | $539.24 | $494.19 | $308.63万 | — | 5.03% |
| 270 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $59.39万 | $4,726.69万 | 2.22% |
| 488 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.13% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 640 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.23% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Particle _比特币行情
Aave _数字货币市值
Wrapped _加密货币行情
Pepe _比特币行情
TONToken _BTC行情
Shiba Inu _数字货币市值
Polkadot _BTC行情
Avalanche _比特币行情
EUR _比特币行情
USD1 _比特币
Uniswap _加密货币行情
Caldera _以太坊ETH价格
BEB _BTC行情
恒星币 _加密货币行情
Polkadot _数字货币市值
Official _加密货币行情
Pyth Network _数字货币市值
波场 _以太坊ETH价格
TQQQB _比特币
Sui _以太坊ETH价格
Injective _加密货币行情
USD.AI _比特币行情
SNXXB _比特币
Midnight _BTC行情
Pudgy Penguins _比特币
Initia _BTC行情
比特币 _以太坊ETH价格
Polkadot _数字货币市值
Shiba Inu _比特币行情
瑞波币 _币种排行
Shiba Inu _BTC行情
大零币 _比特币行情
First Digital _比特币
Initia _BTC行情
CyberConnect _比特币行情
Aave _以太坊ETH价格
牛来 _BTC行情
大零币 _数字货币市值
Aster _比特币
Binance _加密货币行情