SNDKB
SNDKB · 美元计价
$1099.45
-7.04%
≈ ￥7256.37
(-$83.28)
更新于 2026-11-03 10:15:01
24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1182.73
24H 成交量$5,304.91万
流通市值—
24H 涨跌额(-$83.28)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 369 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.87亿 | -3.92% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0834 | $0.0776 | $22.53万 | $1,979.23万 | -6.04% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,862.34万 | $38.64亿 | -0.08% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.39万 | $537.74万 | 2.30% |
| 261 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $56.61万 | $6,380.18万 | -0.09% |
| 66 |
AMDBAMDB
|
$477.99 | $520.50 | $466.43 | $501.83万 | — | -7.41% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.76% |
| 599 |
FIDABonfida
|
$0.01573 | $0.01663 | $0.01564 | $12.27万 | $1,580.06万 | -5.07% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
牛来 _BTC行情
Ethena USDe _比特币行情
Sophon _币种排行
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Ethena USDe _BTC行情
TONToken _数字货币市值
Cardano _加密货币行情
Ethena _数字货币市值
Polkadot _比特币行情
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
牛来 _比特币
Gitcoin _以太坊ETH价格
Eigenlayer _币种排行
Celestia _币种排行
NBISB _比特币
MARSCOIN _币种排行
USDC _加密货币行情
MRVLB _加密货币行情
Near Protocol _比特币行情
Pendle _比特币
TRON _比特币行情
Hyperliquid _数字货币市值
ZAMA _比特币行情
Mitosis _加密货币行情
Huma Finance _比特币
Uniswap _BTC行情
GOOGLB _币种排行
Tether Gold _BTC行情
Ethena _比特币行情
Initia _币种排行
Eigenlayer _加密货币行情
Ethena USDe _BTC行情
SKHYB _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _数字货币市值
LayerZero _币种排行
Aerodrome _以太坊ETH价格