ORCLB
ORCLB · 美元计价
$120.62
0.33%
≈ ￥796.092
($0.40)
更新于 2026-11-11 09:00:02
24H 最高$120.76
24H 最低$115.57
今日开盘$120.22
24H 成交量$70.21万
流通市值—
24H 涨跌额($0.40)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 309 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.53万 | $4.41亿 | -0.50% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0678 | $30.97万 | $1,707.65万 | -3.40% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -1.02% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -1.71% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 269 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.48万 | $4,726.69万 | 2.71% |
| 480 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.39% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 138 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.25万 | $2,572.91万 | 2.88% |
| 625 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.65万 | $7,345.30万 | -0.90% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Ethena _以太坊ETH价格
比特币 _加密货币行情
波场 _比特币
Official _比特币行情
LayerZero _加密货币行情
Injective _比特币
Wrapped _加密货币行情
Midnight _BTC行情
Arbitrum _币种排行
Aave _以太坊ETH价格
Chainlink _比特币行情
CyberConnect _比特币
Pepe _加密货币行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
Gram _以太坊ETH价格
TONToken _比特币行情
Aster _数字货币市值
ONEchain _加密货币行情
Aave _BTC行情
BEB _BTC行情
Internet _比特币行情
Arbitrum _币种排行
BEAMX _比特币
USD.AI _比特币行情
United Stables _以太坊ETH价格
币安币 _BTC行情
Solana _加密货币行情
Particle _以太坊ETH价格
Midnight _数字货币市值
Ether.fi _以太坊ETH价格
QQQB _数字货币市值
USDC _数字货币市值
比特币 _加密货币行情
Binance _比特币行情
狗币 _比特币行情
NFPrompt _比特币
比特币 _数字货币市值
NBISB _比特币行情
恒星币 _以太坊ETH价格