OpenGradient
OPG · 美元计价
$0.1155
-4.15%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1205
24H 成交量$41.93万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.00548 | $0.005885 | $0.005287 | $51.87万 | $4.60亿 | -5.17% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.41万 | $1,821.79万 | -6.24% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 5 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | -0.00% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 329 |
ARKMArkham
|
$0.1048 | $0.1154 | $0.101 | $50.95万 | $5,843.62万 | -8.07% |
| 105 |
AMDBAMDB
|
$412.44 | $493.71 | $404.63 | $267.41万 | — | -14.77% |
| 531 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -3.93% |
| 525 |
FIDABonfida
|
$0.0154 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -4.94% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.48万 | $7,734.01万 | -4.40% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
First Digital _数字货币市值
THORChain _币种排行
SNXXB _数字货币市值
应用链 _BTC行情
Sei _比特币行情
First Digital _数字货币市值
Pendle _BTC行情
THORChain _数字货币市值
First Digital _数字货币市值
Artificial _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Pendle _数字货币市值
LayerZero _BTC行情
币安币 _数字货币市值
莱特币 _以太坊ETH价格
INTWB _BTC行情
INTWB _数字货币市值
THORChain _比特币
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Aster _币种排行
Chainlink _比特币
达世币 _数字货币市值
Worldcoin _加密货币行情
Raydium _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _比特币
Ondo _币种排行
Worldcoin _比特币行情
Polygon _比特币行情
USDC _BTC行情
Huma Finance _比特币
NFPrompt _币种排行
Injective _以太坊ETH价格
Raydium _币种排行
First Digital _比特币
Quant _数字货币市值
Celestia _BTC行情