Liquity
LQTY · 美元计价
$0.1571
-1.20%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.159
24H 成交量$12.13万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $80.43万 | $4.39亿 | -0.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $14.10万 | $1,636.42万 | 1.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 5 |
USD1USD1
|
$0.99879 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.06% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.56万 | $481.51万 | -0.96% |
| 190 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $82.30万 | $5,467.77万 | -4.91% |
| 110 |
AMDBAMDB
|
$524.93 | $580.16 | $520.55 | $211.29万 | — | -8.02% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.31万 | $4,267.37万 | -1.86% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.69万 | $1,463.97万 | 1.31% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 88 |
PLUMEPlume
|
$0.0137 | $0.01444 | $0.0133 | $292.29万 | $2,805.69万 | 2.85% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.90万 | $7,347.05万 | 1.54% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |