Internet Computer
ICP · 美元计价
$2.409
-7.88%
≈ ￥15.8994
(-$0.21)
更新于 2026-11-14 15:45:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.615
24H 成交量$740.66万
流通市值$14.46亿
24H 涨跌额(-$0.21)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 187 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.16万 | $4.39亿 | -4.83% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -3.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 459 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.36万 | $481.51万 | -2.81% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $72.96万 | $5,467.77万 | -5.95% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.58万 | — | -9.09% |
| 360 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $29.35万 | $4,267.37万 | -5.01% |
| 436 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.31万 | $1,463.97万 | -1.63% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -3.72% |
| 579 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.89万 | $7,347.05万 | -2.78% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |