Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004793 | $0.00495 | $0.004456 | $160.88万 | $4.09亿 | -2.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 430 |
YBYield Basis
|
$0.0433 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -7.68% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.65万 | $464.24万 | -4.19% |
| 187 |
ARKMArkham
|
$0.0891 | $0.0929 | $0.0819 | $109.98万 | $5,089.56万 | -3.47% |
| 212 |
AMDBAMDB
|
$523.79 | $524.66 | $513.47 | $88.85万 | — | -0.09% |
| 270 |
ENJ恩金币
|
$0.01929 | $0.02041 | $0.01796 | $60.51万 | $3,921.71万 | -4.74% |
| 402 |
FIDABonfida
|
$0.0136 | $0.01464 | $0.01264 | $32.79万 | $1,373.54万 | -6.72% |
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 107 |
PLUMEPlume
|
$0.01282 | $0.01325 | $0.01152 | $283.58万 | $2,519.76万 | -2.81% |
| 426 |
ZRX0x协议
|
$0.0802 | $0.0851 | $0.0754 | $29.56万 | $6,886.47万 | -5.20% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |