OpenEden
EDEN · 美元计价
$0.04328
-5.46%
≈ ￥0.285648
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.04609
24H 最低$0.041
今日开盘$0.04578
24H 成交量$46.74万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004711 | $0.005017 | $0.004456 | $158.10万 | $4.09亿 | -5.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 425 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.64万 | $386.75万 | -9.17% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.82% |
| 181 |
ARKMArkham
|
$0.0879 | $0.0936 | $0.0819 | $114.40万 | $5,089.56万 | -5.18% |
| 236 |
AMDBAMDB
|
$522.07 | $525.63 | $513.47 | $73.12万 | — | -0.42% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.68万 | $3,921.71万 | -6.88% |
| 416 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01379 | $0.01152 | $299.39万 | $2,519.76万 | -7.64% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.52万 | $6,886.47万 | -7.50% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |