CoW Protocol Token
COW · 美元计价
$0.0992
-4.25%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1036
24H 成交量$13.69万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 342 |
VET唯链
|
$0.005206 | $0.005346 | $0.005121 | $38.88万 | $4.58亿 | 1.23% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.27万 | $1,681.60万 | -3.13% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 7 |
USD1USD1
|
$0.99934 | $0.99954 | $0.99879 | $1.05亿 | $32.48亿 | 0.03% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.26万 | $534.67万 | -2.06% |
| 489 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.79万 | $5,672.24万 | -2.74% |
| 68 |
AMDBAMDB
|
$567.28 | $583.68 | $523.19 | $428.37万 | — | 5.76% |
| 215 |
ENJ恩金币
|
$0.02067 | $0.02363 | $0.02057 | $76.23万 | $4,752.99万 | -10.87% |
| 544 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.19% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 124 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | -0.69% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |